NEPSE Weekly Report 29-Se--2019 To 10-Oct-2019

Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal. Phone: 977-1-4250758,4250735, Fax: 977-1-4262538 Email: info@nepalstock.com
Cumulative Summary Report
				( 15-Sep-2019 To 20-Sep-2019 )			( 22-Sep-2019 To 27-Sep-2019 )				( 29-Sep-2019 To 04-Oct-2019 )
S.N.	Particulars			Share Units ('000)	Amount            (Rs. in millions)		Share Units ('000)	Amount            (Rs. in millions)	Change in %		Share Units ('000)			Amount            (Rs. in millions)		Change in %
1	Turnover			6587.02	1892.74		4041.92	1001.97	-47.06		4377.47			1101.74		9.96
2	Microfinance			310.99	196.54		165.58	97.62	-50.33		119.37			71.3		-26.96
3	Hotels			57.61	16.94		14.86	3.76	-77.8		186.72			41.83		1012.5
4	Manufacturing And Processing			280.92	164.97		90.11	53.36	-67.65		158.93			92.75		73.82
5	Non Life Insurance			239.98	84.72		117.26	46.91	-44.63		129.32			48.74		3.9
6	Finance			98.88	14.19		82.21	11.26	-20.65		143.44			25.54		126.82
7	Tradings			0.09	0.11		0.14	0.2	81.82		0.00			0		-100
8	Life Insurance			302.70	159.71		111.10	58.06	-63.65		128.41			67.39		16.07
9	Development Banks			560.28	103.78		274.51	51.91	-49.98		197.21			35.73		-31.17
10	Others			79.69	61.85		36.32	18.09	-70.75		42.82			22.34		23.49
11	Commercial Banks			3091.84	880.72		1745.96	488.14	-44.57		1614.91			457.53		-6.27
12	Hydro Power			1041.57	174.77		484.85	80.65	-53.85		389.03			65.33		-19
13	Debentures			0.00	0		0.00	0	0		0.00			0		0
14	Promotor Shares			139.25	31.14		499.59	88.64	184.65		1100.94			171.96		94
15	Preference Shares			0.00	0		0.00	0	0		0.00			0		0
16	Mutual Fund			383.23	3.3		419.44	3.37	2.12		166.37			1.29		-61.72
17	OddLot + Manual Trade			198.61	48.22		0.52	0.25	-99.49		750.73			100.09		40274.3
18	Market Days			0	5		0	5	0		0			5		0
19	Average Daily Turnover			0	378.55		0	200.39	-47.06		0			220.35		9.96
20	Number of Transactions			0	37327		0	23829	-36.16		0			16839		-29.33
21	Number of Scripts Traded			0	184		0	190	3.26		0			184		-3.16
22	Number of Companies Listed			0	218		0	218	0		0			217		-0.46
23	Total Paid up value of Listed Shares			0	428623.12		0	428899.59	0.06		0			430706.57		0.42
24	Total Number of Listed Securities			4370025.89	0		4372790.58	0	0		4390860.38			0		0
25	Market Capitalization			0	1467449.68		0	1435318.8	-2.19		0			1460182.88		1.73
26	Market Capitalization of Sensitive			0	742547.49		0	728404.65	-1.9		0			742069.74		1.88
27	Total Paid up value of Sensitive			0	209738.65		0	210015.12	0.13		0			211313.43		0.62
28	Cancelled Transactions			0	0		0	0	0		0			0		0
29	NEPSE Index High			0	1173.43		0	1140.99	-2.76		0			1149.4		0.74
30	NEPSE Index Low			0	1123.84		0	1129.81	0.53		0			1125.15		-0.41
31	NEPSE Index Closing			0	1155.3		0	1129.81	-2.21		0			1149.4		1.73
32	NEPSE Sensitive Index High			0	255.7		0	249.82	-2.3		0			251.97		0.86
33	NEPSE Sensitive Index Low			0	246.35		0	247.32	0.39		0			246.34		-0.4
34	NEPSE Sensitive Index Closing			0	252.21		0	247.32	-1.94		0			251.97		1.88
35	NEPSE Float Index High			0	86.77		0	84.42	-2.71		0			85.01		0.7
36	NEPSE Float Index Low			0	83.27		0	83.58	0.37		0			83.27		-0.37
37	NEPSE Float Index Closing			0	85.55		0	83.58	-2.3		0			85.01		1.71